Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 4:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.09. 17:0002.09. 17:00
03.09. 17:0004.09. 17:0005.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.09.2025 13:58:4800,002513 800,002314 000,002114 302,002015 348,0016 800,00100,0000,0000,0000,000
03.09.2025 13:58:4800,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 13:58:4800,0000,00513 800,00314 000,00114 302,0015 714,002016 800,00300,0000,0000,000
03.09.2025 13:48:2000,002513 800,002314 000,002114 302,002015 354,0015 714,002016 800,00300,0000,0000,000
03.09.2025 13:48:1800,002513 800,002314 000,002114 302,002015 354,0016 800,00100,0000,0000,0000,000
03.09.2025 13:48:1800,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 13:48:1800,0000,00513 800,00314 000,00114 302,0015 716,002016 800,00300,0000,0000,000
03.09.2025 13:42:2200,002513 800,002314 000,002114 302,002015 356,0015 716,002016 800,00300,0000,0000,000
03.09.2025 13:42:2000,002513 800,002314 000,002114 302,002015 356,0016 800,00100,0000,0000,0000,000
03.09.2025 13:42:1800,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 13:42:1800,0000,00513 800,00314 000,00114 302,0015 720,002016 800,00300,0000,0000,000
03.09.2025 13:40:0400,002513 800,002314 000,002114 302,002015 360,0015 720,002016 800,00300,0000,0000,000
03.09.2025 13:40:0400,002513 800,002314 000,002114 302,002015 360,0015 720,002016 800,00300,0000,0000,000
03.09.2025 13:40:0200,002513 800,002314 000,002114 302,002015 360,0016 800,00100,0000,0000,0000,000
03.09.2025 13:40:0200,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 13:40:0200,0000,00513 800,00314 000,00114 302,0015 718,002016 800,00300,0000,0000,000
03.09.2025 13:38:3600,002513 800,002314 000,002114 302,002015 358,0015 718,002016 800,00300,0000,0000,000
03.09.2025 13:38:3600,002513 800,002314 000,002114 302,002015 358,0015 718,002016 800,00300,0000,0000,000
03.09.2025 13:38:3300,002513 800,002314 000,002114 302,002015 358,0016 800,00100,0000,0000,0000,000
03.09.2025 13:38:3300,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 13:38:3200,0000,00513 800,00314 000,00114 302,0015 720,002016 800,00300,0000,0000,000
03.09.2025 13:36:2100,002513 800,002314 000,002114 302,002015 360,0015 720,002016 800,00300,0000,0000,000
03.09.2025 13:36:1800,002513 800,002314 000,002114 302,002015 360,0016 800,00100,0000,0000,0000,000
03.09.2025 13:36:1800,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 13:36:1700,0000,00513 800,00314 000,00114 302,0015 722,002016 800,00300,0000,0000,000
03.09.2025 13:36:1700,0000,00513 800,00314 000,00114 302,0015 722,002016 800,00300,0000,0000,000
03.09.2025 13:35:3700,002513 800,002314 000,002114 302,002015 362,0015 722,002016 800,00300,0000,0000,000
03.09.2025 13:35:3300,002513 800,002314 000,002114 302,002015 362,0016 800,00100,0000,0000,0000,000
03.09.2025 13:35:3200,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 13:35:3200,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 13:35:3200,0000,00513 800,00314 000,00114 302,0015 724,002016 800,00300,0000,0000,000
03.09.2025 13:35:3200,0000,00513 800,00314 000,00114 302,0015 724,002016 800,00300,0000,0000,000
03.09.2025 13:34:0600,002513 800,002314 000,002114 302,002015 364,0015 724,002016 800,00300,0000,0000,000
03.09.2025 13:34:0600,002513 800,002314 000,002114 302,002015 364,0015 724,002016 800,00300,0000,0000,000
03.09.2025 13:34:0300,002513 800,002314 000,002114 302,002015 364,0016 800,00100,0000,0000,0000,000
03.09.2025 13:34:0200,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 13:34:0200,0000,00513 800,00314 000,00114 302,0015 726,002016 800,00300,0000,0000,000
03.09.2025 13:31:0600,002513 800,002314 000,002114 302,002015 366,0015 726,002016 800,00300,0000,0000,000
03.09.2025 13:31:0600,002513 800,002314 000,002114 302,002015 366,0015 726,002016 800,00300,0000,0000,000
03.09.2025 13:31:0200,002513 800,002314 000,002114 302,002015 366,0016 800,00100,0000,0000,0000,000
03.09.2025 13:31:0200,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 13:31:0200,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 13:31:0200,0000,00513 800,00314 000,00114 302,0015 730,002016 800,00300,0000,0000,000
03.09.2025 13:29:3400,002513 800,002314 000,002114 302,002015 370,0015 730,002016 800,00300,0000,0000,000
03.09.2025 13:29:3200,002513 800,002314 000,002114 302,002015 370,0016 800,00100,0000,0000,0000,000
03.09.2025 13:29:3200,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 13:29:3200,0000,00513 800,00314 000,00114 302,0016 800,00100,0000,0000,0000,000
03.09.2025 13:29:3200,0000,00513 800,00314 000,00114 302,0015 728,002016 800,00300,0000,0000,000
03.09.2025 13:27:1900,002513 800,002314 000,002114 302,002015 368,0015 728,002016 800,00300,0000,0000,000
03.09.2025 13:27:1900,002513 800,002314 000,002114 302,002015 368,0015 728,002016 800,00300,0000,0000,000